Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 53.18 53.5 53.0 53.18 6011.00
23 Apr, 2019 51.4 54.2 51.11 51.4 22.01 Thousand
22 Apr, 2019 54.2 54.6 53.0 54.2 1522.00
19 Apr, 2019 54.6 54.97 53.0 54.6 8021.00
18 Apr, 2019 54.96 55.0 52.33 54.96 2025.00
17 Apr, 2019 52.33 54.54 51.8 52.33 15 Thousand
16 Apr, 2019 52.8 56.78 52.6 52.8 49.27 Thousand
15 Apr, 2019 56.61 57.0 53.5 56.61 53.09 Thousand
12 Apr, 2019 53.0 53.94 52.84 53.0 5007.00
11 Apr, 2019 53.0 56.3 51.0 53.0 50.25 Thousand