Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 54.25 55.0 54.03 54.25 3040.00
20 Jun, 2019 54.59 54.9 54.59 54.59 9000.00
19 Jun, 2019 53.84 54.0 53.84 53.84 5000.00
18 Jun, 2019 54.0 54.0 54.0 54.0 1000.00
17 Jun, 2019 53.38 53.38 53.04 53.38 4000.00
14 Jun, 2019 53.69 54.68 53.45 53.69 6032.00
13 Jun, 2019 54.0 54.0 54.0 54.0 -
12 Jun, 2019 54.0 54.21 53.5 54.0 2100.00
11 Jun, 2019 53.25 54.28 53.24 53.25 2150.00
10 Jun, 2019 53.33 53.6 53.33 53.33 4060.00