Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 52.51 52.68 52.51 52.51 7000.00
04 Jul, 2019 55.67 55.67 55.67 55.67 -
03 Jul, 2019 55.67 55.67 55.67 55.67 -
02 Jul, 2019 55.67 55.85 55.5 55.67 10.23 Thousand
01 Jul, 2019 54.27 55.0 54.27 55.0 8138.00
28 Jun, 2019 55.66 55.66 54.33 54.53 26 Thousand
27 Jun, 2019 55.0 55.0 54.7 54.7 6000.00
26 Jun, 2019 55.66 55.66 55.66 55.66 50.00
25 Jun, 2019 54.19 54.19 54.19 54.19 -
24 Jun, 2019 54.19 54.25 54.07 54.19 3000.00