Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 54.49 54.49 54.49 54.49 400.00
01 Aug, 2019 52.5 52.52 52.35 52.52 8000.00
31 Jul, 2019 53.0 53.0 53.0 53.0 2000.00
30 Jul, 2019 53.0 53.0 53.0 53.0 7100.00
29 Jul, 2019 54.0 54.99 53.01 54.99 15 Thousand
26 Jul, 2019 55.1 55.1 54.0 54.2 10.11 Thousand
25 Jul, 2019 55.49 55.49 55.49 55.49 -
24 Jul, 2019 55.4 55.49 55.0 55.49 9200.00
23 Jul, 2019 55.49 55.49 55.49 55.49 390.00
22 Jul, 2019 55.0 55.5 55.0 55.5 8000.00