Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 44.07 44.07 43.19 43.5 10.05 Thousand
30 Aug, 2019 44.09 44.98 44.09 44.98 3050.00
29 Aug, 2019 44.06 45.0 44.06 44.4 5100.00
28 Aug, 2019 45.13 45.13 45.13 45.13 -
27 Aug, 2019 44.95 45.24 44.5 45.13 14.32 Thousand
26 Aug, 2019 44.13 44.4 43.8 44.4 8025.00
23 Aug, 2019 43.45 44.9 43.0 44.0 17.29 Thousand
22 Aug, 2019 45.0 45.0 42.1 42.1 38.45 Thousand
21 Aug, 2019 45.39 45.67 44.9 44.9 4200.00
20 Aug, 2019 48.0 48.0 44.7 44.7 48.55 Thousand