Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 42.3 42.5 42.3 42.5 8150.00
17 Sep, 2019 42.64 43.0 42.4 43.0 5100.00
16 Sep, 2019 42.82 42.82 42.82 42.82 1000.00
12 Sep, 2019 42.99 42.99 42.99 42.99 -
11 Sep, 2019 43.0 43.0 42.8 42.99 2101.00
10 Sep, 2019 43.0 43.0 43.0 43.0 -
06 Sep, 2019 42.82 43.0 42.6 42.74 7450.00
05 Sep, 2019 43.0 43.3 42.83 43.3 9300.00
04 Sep, 2019 43.0 43.19 43.0 43.19 12.09 Thousand
03 Sep, 2019 43.03 43.19 43.0 43.0 16 Thousand