Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 43.0 43.0 43.0 43.0 1000.00
18 Oct, 2019 44.16 44.16 44.16 44.16 -
17 Oct, 2019 43.0 44.16 43.0 44.16 2200.00
16 Oct, 2019 44.19 44.19 43.5 43.5 330.00
15 Oct, 2019 43.46 44.18 43.46 44.18 5820.00
14 Oct, 2019 43.46 43.46 43.46 43.46 1000.00
09 Oct, 2019 43.46 43.46 43.46 43.46 120.00
08 Oct, 2019 43.0 43.5 43.0 43.49 8600.00
07 Oct, 2019 43.0 43.13 43.0 43.13 1200.00
04 Oct, 2019 42.38 43.0 42.38 43.0 6100.00