Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 46.6 46.6 46.05 46.3 7000.00
15 Nov, 2019 46.5 46.5 46.5 46.5 3000.00
14 Nov, 2019 46.5 46.5 46.5 46.5 3000.00
13 Nov, 2019 46.85 46.85 46.85 46.85 1000.00
12 Nov, 2019 47.94 48.09 47.94 48.09 4000.00
11 Nov, 2019 46.69 47.5 46.69 47.5 7000.00
08 Nov, 2019 46.18 46.69 46.0 46.69 14.6 Thousand
07 Nov, 2019 46.0 46.0 45.86 45.86 8720.00
06 Nov, 2019 46.0 46.0 45.86 45.86 8720.00
05 Nov, 2019 44.21 44.73 44.1 44.73 9200.00