Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 45.58 45.58 45.58 45.58 -
29 Nov, 2019 45.58 45.58 45.58 45.58 1000.00
28 Nov, 2019 45.58 45.58 45.58 45.58 1000.00
27 Nov, 2019 46.29 46.29 45.01 46.0 4000.00
26 Nov, 2019 46.0 46.0 46.0 46.0 -
25 Nov, 2019 46.0 46.0 46.0 46.0 -
22 Nov, 2019 46.0 46.0 46.0 46.0 -
21 Nov, 2019 47.0 47.0 46.0 46.0 3540.00
20 Nov, 2019 47.0 47.0 46.0 46.0 3540.00
19 Nov, 2019 46.01 47.0 46.01 46.5 6020.00