Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 46.53 46.53 46.53 46.53 -
27 Dec, 2019 46.53 46.53 46.53 46.53 -
26 Dec, 2019 48.2 48.2 46.53 46.53 1501.00
25 Dec, 2019 48.2 48.2 48.2 48.2 1201.00
24 Dec, 2019 47.0 48.2 45.98 48.2 2050.00
23 Dec, 2019 48.2 48.2 48.2 48.2 -
20 Dec, 2019 46.0 48.2 46.0 48.2 2113.00
19 Dec, 2019 46.0 48.2 46.0 48.2 2113.00
18 Dec, 2019 48.14 48.15 47.36 48.0 22 Thousand
17 Dec, 2019 48.0 48.0 46.0 46.05 5400.00