Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 48.26 48.26 48.26 48.26 -
05 Feb, 2020 48.26 48.26 48.26 48.26 -
04 Feb, 2020 48.26 48.26 48.26 48.26 -
03 Feb, 2020 48.26 48.26 48.26 48.26 -
31 Jan, 2020 48.41 48.42 48.0 48.26 19.3 Thousand
30 Jan, 2020 46.17 47.89 46.0 46.5 24 Thousand
20 Jan, 2020 46.17 46.17 46.17 46.17 1100.00
17 Jan, 2020 46.18 46.18 46.18 46.18 -
16 Jan, 2020 46.18 46.18 46.18 46.18 -
15 Jan, 2020 46.18 46.18 46.18 46.18 -