Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 48.5 48.7 48.39 48.7 2410.00
19 Feb, 2020 48.5 48.7 48.39 48.7 2410.00
18 Feb, 2020 48.38 48.5 48.0 48.5 29.99 Thousand
17 Feb, 2020 48.19 48.2 46.82 48.1 28.73 Thousand
14 Feb, 2020 46.23 48.18 46.23 48.18 4200.00
13 Feb, 2020 46.23 46.5 46.23 46.5 4000.00
12 Feb, 2020 48.2 48.2 48.19 48.19 1500.00
11 Feb, 2020 46.5 46.5 46.5 46.5 1000.00
10 Feb, 2020 46.31 47.75 46.2 46.8 18.01 Thousand
07 Feb, 2020 48.25 48.26 47.75 47.75 13 Thousand