Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 48.0 48.3 48.0 48.0 10.02 Thousand
05 Mar, 2020 50.5 50.6 48.0 48.3 78.59 Thousand
04 Mar, 2020 51.4 51.51 51.0 51.0 13.9 Thousand
03 Mar, 2020 51.8 52.0 51.8 52.0 22 Thousand
02 Mar, 2020 51.59 51.8 51.59 51.8 9000.00
27 Feb, 2020 53.0 53.0 51.6 51.6 26.04 Thousand
26 Feb, 2020 52.0 52.7 51.78 52.5 25.72 Thousand
25 Feb, 2020 54.5 55.66 53.0 54.2 80.6 Thousand
24 Feb, 2020 50.0 53.68 50.0 53.5 61.58 Thousand
21 Feb, 2020 48.38 49.99 48.34 49.99 7580.00