Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 42.15 42.15 40.6 41.45 5200.00
06 Apr, 2020 42.15 42.15 42.15 42.15 1100.00
01 Apr, 2020 41.0 41.0 41.0 41.0 -
31 Mar, 2020 41.0 41.0 41.0 41.0 -
30 Mar, 2020 41.0 41.0 41.0 41.0 -
27 Mar, 2020 41.0 42.6 41.0 41.0 24.7 Thousand
26 Mar, 2020 41.0 41.0 40.15 40.5 5600.00
25 Mar, 2020 41.0 41.0 40.5 40.9 8183.00
24 Mar, 2020 39.0 39.0 39.0 39.0 -
23 Mar, 2020 40.0 40.0 38.0 39.0 13.6 Thousand