Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 42.4 42.55 42.4 42.45 7000.00
20 Apr, 2020 42.8 42.8 42.8 42.8 -
17 Apr, 2020 42.65 42.8 42.65 42.8 8000.00
16 Apr, 2020 43.5 43.5 43.5 43.5 -
15 Apr, 2020 42.5 43.5 42.3 43.5 13.01 Thousand
14 Apr, 2020 41.9 42.0 41.7 42.0 20.51 Thousand
13 Apr, 2020 40.55 41.1 40.55 40.8 8900.00
10 Apr, 2020 41.0 41.45 40.55 41.0 13 Thousand
09 Apr, 2020 41.9 42.1 41.8 41.8 12 Thousand
08 Apr, 2020 41.95 42.0 41.4 42.0 3400.00