Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 39.15 40.5 39.1 40.0 31.3 Thousand
19 Mar, 2020 39.5 39.5 38.0 39.0 29.5 Thousand
18 Mar, 2020 40.55 40.55 40.55 40.55 100.00
17 Mar, 2020 40.0 40.99 39.9 40.54 27.06 Thousand
16 Mar, 2020 38.99 41.57 38.86 41.57 104.5 Thousand
13 Mar, 2020 41.8 41.8 38.0 38.11 163.13 Thousand
12 Mar, 2020 44.92 44.92 41.82 42.0 75.55 Thousand
11 Mar, 2020 45.4 45.53 45.0 45.44 43.64 Thousand
10 Mar, 2020 46.5 46.65 45.35 45.35 27.4 Thousand
09 Mar, 2020 48.0 48.0 47.0 47.0 3400.00