Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 44.21 44.73 44.1 44.73 9200.00
01 Nov, 2019 43.5 44.21 43.5 44.21 1050.00
31 Oct, 2019 43.0 43.0 43.0 43.0 -
30 Oct, 2019 42.58 43.0 42.58 43.0 2541.00
29 Oct, 2019 43.8 43.8 42.55 43.8 3200.00
28 Oct, 2019 43.79 43.79 43.79 43.79 1050.00
25 Oct, 2019 43.79 43.79 43.0 43.77 1500.00
24 Oct, 2019 43.01 43.87 43.0 43.6 10.24 Thousand
23 Oct, 2019 43.94 43.94 43.0 43.0 1100.00
22 Oct, 2019 44.14 44.14 43.5 43.5 2100.00