Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 48.34 48.5 48.01 48.25 12.05 Thousand
16 Aug, 2019 49.5 49.5 49.5 49.5 -
15 Aug, 2019 49.5 49.5 49.5 49.5 3025.00
14 Aug, 2019 48.9 49.0 48.9 48.9 6050.00
13 Aug, 2019 52.4 52.4 48.53 49.3 106.43 Thousand
12 Aug, 2019 53.5 54.18 53.5 54.18 8000.00
08 Aug, 2019 52.45 52.8 52.45 52.62 6500.00
07 Aug, 2019 54.47 54.47 54.47 54.47 -
06 Aug, 2019 54.47 54.47 54.47 54.47 -
05 Aug, 2019 54.47 54.47 54.46 54.47 4060.00