Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 55.0 55.5 54.9 55.1 23.3 Thousand
18 Jul, 2019 54.5 54.5 54.5 54.5 -
17 Jul, 2019 54.0 54.5 54.0 54.5 6300.00
16 Jul, 2019 55.0 55.15 55.0 55.15 1300.00
15 Jul, 2019 55.0 55.0 55.0 55.0 1230.00
12 Jul, 2019 54.94 55.09 54.92 54.92 11.3 Thousand
11 Jul, 2019 54.65 54.95 54.65 54.95 5000.00
10 Jul, 2019 55.0 55.0 54.15 54.32 12.04 Thousand
09 Jul, 2019 56.0 56.0 55.33 55.61 11.26 Thousand
08 Jul, 2019 52.51 56.17 52.51 55.0 31.34 Thousand