Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 52.14 52.14 51.79 51.79 2656.00
09 Feb, 2022 52.14 52.14 50.86 51.04 6998.00
08 Feb, 2022 51.04 51.73 51.04 51.73 3900.00
07 Feb, 2022 52.14 52.14 51.04 51.04 2417.00
26 Jan, 2022 50.46 51.21 50.46 51.21 2159.00
25 Jan, 2022 51.21 51.21 49.59 49.7 17.54 Thousand
24 Jan, 2022 51.32 51.5 50.28 50.57 45.57 Thousand
21 Jan, 2022 52.2 52.31 51.09 52.31 9979.00
20 Jan, 2022 51.73 52.48 51.73 52.25 15.63 Thousand
19 Jan, 2022 51.73 52.31 51.73 52.31 5741.00