Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 44.71 46.51 44.71 45.93 16.34 Thousand
10 Mar, 2022 43.84 44.83 43.84 43.84 3548.00
09 Mar, 2022 44.08 44.19 43.15 43.79 14.41 Thousand
08 Mar, 2022 45.18 45.18 44.19 45.06 8482.00
07 Mar, 2022 46.98 46.98 44.42 44.95 38.79 Thousand
04 Mar, 2022 46.28 46.57 46.22 46.22 18.18 Thousand
03 Mar, 2022 46.57 48.48 46.34 46.34 33.17 Thousand
02 Mar, 2022 47.5 47.96 47.27 47.44 58.01 Thousand
01 Mar, 2022 48.66 48.66 48.66 48.66 -
25 Feb, 2022 48.66 48.66 47.5 48.66 6735.00