Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 46.74 46.74 46.22 46.57 7022.00
11 Apr, 2022 46.74 46.74 46.22 46.22 9599.00
08 Apr, 2022 46.57 46.57 46.57 46.57 96.00
07 Apr, 2022 46.8 46.8 46.22 46.22 6826.00
06 Apr, 2022 46.28 46.57 46.28 46.34 10.13 Thousand
01 Apr, 2022 46.8 46.8 46.28 46.8 9784.00
31 Mar, 2022 46.57 46.57 46.4 46.57 8315.00
30 Mar, 2022 47.44 47.5 46.45 46.63 19.41 Thousand
29 Mar, 2022 46.86 46.98 46.4 46.57 23.88 Thousand
28 Mar, 2022 46.92 46.92 46.4 46.57 5543.00