Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 42.97 42.97 42.63 42.86 13.4 Thousand
25 Apr, 2022 43.9 43.9 41.99 43.21 23.22 Thousand
22 Apr, 2022 44.31 44.48 43.96 44.42 17.28 Thousand
21 Apr, 2022 44.42 44.6 44.13 44.6 11.13 Thousand
20 Apr, 2022 45.18 45.18 44.48 44.48 1109.00
19 Apr, 2022 45.29 45.29 44.37 44.71 27.88 Thousand
18 Apr, 2022 45.41 45.41 45.06 45.29 5795.00
15 Apr, 2022 45.0 45.41 45.0 45.24 9978.00
14 Apr, 2022 45.29 46.4 44.89 46.34 3399.00
13 Apr, 2022 46.57 46.57 45.35 45.35 7250.00