Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 41.35 41.47 41.35 41.47 7163.00
10 May, 2022 41.0 41.29 40.83 40.83 27.91 Thousand
09 May, 2022 40.83 41.7 40.83 41.0 12.51 Thousand
06 May, 2022 41.35 41.47 41.18 41.18 26.78 Thousand
05 May, 2022 41.7 41.7 41.64 41.64 144.00
04 May, 2022 41.7 41.7 41.7 41.7 111.00
03 May, 2022 40.71 41.35 40.71 41.0 2406.00
29 Apr, 2022 41.29 41.58 41.12 41.58 20.04 Thousand
28 Apr, 2022 41.47 41.64 40.71 41.41 25.13 Thousand
27 Apr, 2022 42.57 42.68 41.41 42.57 29.22 Thousand