Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 44.31 44.31 43.9 44.08 39.8 Thousand
08 Jun, 2022 43.55 43.55 43.55 43.55 55.00
07 Jun, 2022 43.9 43.9 43.9 43.9 2217.00
06 Jun, 2022 43.55 43.61 43.38 43.61 7983.00
02 Jun, 2022 42.05 42.68 41.99 42.68 12.19 Thousand
01 Jun, 2022 41.58 42.22 41.58 42.1 7872.00
31 May, 2022 42.05 42.1 41.29 41.29 2228.00
30 May, 2022 41.23 41.76 41.23 41.76 1673.00
27 May, 2022 41.41 41.58 41.41 41.58 2430.00
26 May, 2022 41.35 41.35 41.18 41.18 5544.00