Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 40.19 40.19 40.19 40.19 -
22 Jun, 2022 40.48 40.48 40.02 40.19 17.85 Thousand
21 Jun, 2022 42.05 42.05 42.05 42.05 -
20 Jun, 2022 42.28 42.28 42.05 42.05 221.00
17 Jun, 2022 40.77 41.64 40.48 40.48 5211.00
16 Jun, 2022 40.65 42.1 40.6 40.6 6763.00
15 Jun, 2022 42.39 42.39 41.76 41.93 13.43 Thousand
14 Jun, 2022 42.8 42.8 42.8 42.8 2217.00
13 Jun, 2022 42.97 43.09 42.28 43.09 15.52 Thousand
10 Jun, 2022 43.9 44.08 43.9 44.08 7761.00