Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 35.9 35.9 35.9 35.9 77.00
06 Jul, 2022 36.25 36.25 36.25 36.25 55.00
05 Jul, 2022 37.06 37.06 36.54 36.54 1247.00
04 Jul, 2022 38.22 38.22 36.71 36.88 4878.00
01 Jul, 2022 38.91 39.44 37.46 38.28 14.91 Thousand
30 Jun, 2022 40.89 40.89 40.89 40.89 94.00
29 Jun, 2022 39.26 40.48 39.26 40.48 2353.00
28 Jun, 2022 39.26 39.26 39.26 39.26 25.00
27 Jun, 2022 40.31 40.31 39.2 39.2 2527.00
24 Jun, 2022 40.19 40.19 40.19 40.19 -