Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 31.84 31.84 31.84 31.84 110.00
03 Aug, 2022 31.84 32.3 31.84 32.3 2550.00
02 Aug, 2022 32.01 32.01 32.01 32.01 1156.00
01 Aug, 2022 31.66 31.66 31.66 31.66 2661.00
29 Jul, 2022 31.61 31.72 31.61 31.72 8148.00
28 Jul, 2022 30.22 30.22 30.22 30.22 266.00
27 Jul, 2022 31.66 31.66 31.66 31.66 -
26 Jul, 2022 31.66 31.66 31.66 31.66 110.00
25 Jul, 2022 31.37 31.37 31.37 31.37 -
22 Jul, 2022 31.66 31.66 31.37 31.37 3704.00