Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 32.82 33.75 32.82 33.64 32.15 Thousand
17 Aug, 2022 32.82 32.88 32.82 32.82 7761.00
16 Aug, 2022 32.65 32.71 32.59 32.71 30.49 Thousand
15 Aug, 2022 31.78 31.9 31.66 31.78 11.34 Thousand
12 Aug, 2022 31.84 31.84 31.84 31.84 2217.00
11 Aug, 2022 32.01 32.13 31.9 31.9 24.94 Thousand
10 Aug, 2022 32.07 32.42 32.01 32.42 7761.00
09 Aug, 2022 32.36 32.36 32.01 32.07 11.09 Thousand
08 Aug, 2022 32.36 32.48 31.9 32.24 17.96 Thousand
05 Aug, 2022 33.35 33.35 33.35 33.35 221.00