Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 31.72 31.96 31.66 31.78 13.85 Thousand
20 Jul, 2022 30.16 30.39 30.16 30.22 7373.00
19 Jul, 2022 29.46 29.69 29.46 29.69 1664.00
18 Jul, 2022 29.58 29.58 28.94 29.52 12.75 Thousand
15 Jul, 2022 28.88 29.69 28.3 29.06 20.98 Thousand
14 Jul, 2022 29.06 30.22 25.92 30.22 118.56 Thousand
13 Jul, 2022 29.0 32.59 29.0 32.59 64.14 Thousand
12 Jul, 2022 34.39 34.39 34.22 34.33 10 Thousand
11 Jul, 2022 36.25 36.25 35.9 36.07 9033.00
08 Jul, 2022 35.9 36.25 35.9 36.25 14.96 Thousand