Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 33.93 33.93 33.23 33.35 8479.00
31 Aug, 2022 34.33 34.33 33.52 33.64 30.61 Thousand
30 Aug, 2022 34.62 34.74 33.64 33.64 26.55 Thousand
29 Aug, 2022 36.48 38.04 35.78 38.04 22.85 Thousand
26 Aug, 2022 36.94 36.94 36.94 36.94 1165.00
25 Aug, 2022 35.14 36.01 35.09 35.38 9014.00
24 Aug, 2022 34.91 35.2 34.91 35.14 14.46 Thousand
23 Aug, 2022 36.42 36.42 34.8 35.14 25.48 Thousand
22 Aug, 2022 33.64 33.64 33.64 33.64 -
19 Aug, 2022 33.75 33.75 33.64 33.64 7761.00