Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 28.07 29.06 27.49 27.49 23.99 Thousand
29 Sep, 2022 29.52 29.52 29.52 29.52 -
28 Sep, 2022 29.29 29.52 29.11 29.52 8054.00
27 Sep, 2022 30.22 30.22 30.22 30.22 1046.00
26 Sep, 2022 30.56 30.56 29.17 30.51 11.71 Thousand
23 Sep, 2022 32.48 32.48 32.48 32.48 -
22 Sep, 2022 32.48 32.48 32.48 32.48 -
21 Sep, 2022 32.48 32.48 32.48 32.48 -
20 Sep, 2022 32.48 32.48 32.48 32.48 -
19 Sep, 2022 32.48 32.48 32.48 32.48 -