Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 22.91 22.91 22.91 22.91 1046.00
28 Oct, 2022 22.62 22.62 22.62 22.62 -
27 Oct, 2022 23.14 23.14 22.62 22.62 2301.00
26 Oct, 2022 23.2 23.2 22.15 23.2 9939.00
25 Oct, 2022 22.21 22.33 22.15 22.27 14.15 Thousand
24 Oct, 2022 21.92 22.39 21.46 22.39 35.91 Thousand
21 Oct, 2022 23.55 23.55 21.92 22.5 40.5 Thousand
20 Oct, 2022 23.84 23.84 23.84 23.84 1046.00
19 Oct, 2022 23.2 24.01 22.97 23.89 9619.00
18 Oct, 2022 23.95 24.01 23.95 24.01 5230.00