Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 22.68 22.68 22.68 22.68 1883.00
11 Nov, 2022 22.62 22.68 22.62 22.68 10.56 Thousand
10 Nov, 2022 22.62 22.62 22.62 22.62 1150.00
09 Nov, 2022 22.04 22.62 22.04 22.62 6380.00
08 Nov, 2022 22.44 22.73 22.39 22.73 732.00
07 Nov, 2022 21.86 22.85 21.86 22.85 667.00
04 Nov, 2022 21.92 22.91 21.92 22.91 1255.00
03 Nov, 2022 22.68 22.68 22.68 22.68 -
02 Nov, 2022 22.68 22.68 22.68 22.68 4978.00
01 Nov, 2022 22.91 22.91 22.91 22.91 66.00