Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 23.84 24.36 23.78 23.95 18.83 Thousand
25 Nov, 2022 23.89 23.89 23.2 23.84 733.00
24 Nov, 2022 23.72 23.84 23.26 23.26 7635.00
23 Nov, 2022 23.2 23.43 23.08 23.43 9074.00
22 Nov, 2022 22.5 22.56 22.04 22.33 27.08 Thousand
21 Nov, 2022 22.44 22.44 22.44 22.44 390.00
18 Nov, 2022 21.69 22.5 21.69 22.5 262.00
17 Nov, 2022 22.1 22.39 22.04 22.04 11.97 Thousand
16 Nov, 2022 21.92 22.1 21.86 22.1 13.11 Thousand
15 Nov, 2022 22.62 22.79 21.05 21.92 33.83 Thousand