Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 21.4 22.33 21.28 22.33 16.51 Thousand
23 Dec, 2022 21.69 21.69 21.69 21.69 -
22 Dec, 2022 21.75 21.81 21.69 21.69 8891.00
21 Dec, 2022 21.86 21.86 21.86 21.86 1569.00
20 Dec, 2022 21.75 21.75 21.23 21.75 8368.00
19 Dec, 2022 21.86 21.86 21.86 21.86 -
16 Dec, 2022 21.75 21.86 21.63 21.86 18.01 Thousand
15 Dec, 2022 21.4 22.27 21.4 22.27 3765.00
14 Dec, 2022 21.98 21.98 21.92 21.98 13.33 Thousand
13 Dec, 2022 21.86 22.04 21.75 22.04 9445.00