Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 22.44 22.44 22.15 22.15 2093.00
09 Jan, 2023 21.52 22.15 21.11 22.15 17.17 Thousand
06 Jan, 2023 21.86 21.86 21.86 21.86 -
05 Jan, 2023 21.86 21.86 21.86 21.86 1035.00
04 Jan, 2023 21.46 21.46 21.46 21.46 -
03 Jan, 2023 21.46 21.46 21.46 21.46 4184.00
30 Dec, 2022 22.15 22.15 22.15 22.15 1150.00
29 Dec, 2022 21.46 21.46 21.46 21.46 1046.00
28 Dec, 2022 22.33 22.33 22.33 22.33 -
27 Dec, 2022 22.33 22.33 22.33 22.33 -