Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 27.9 29.35 27.9 29.35 20.51 Thousand
16 Feb, 2023 27.14 27.9 27.14 27.9 2196.00
15 Feb, 2023 27.61 27.61 27.61 27.61 5.00
14 Feb, 2023 27.43 27.43 27.43 27.43 -
13 Feb, 2023 27.43 27.43 27.43 27.43 1077.00
10 Feb, 2023 27.49 27.78 27.32 27.32 16.86 Thousand
09 Feb, 2023 27.49 27.84 27.49 27.66 4199.00
08 Feb, 2023 27.08 27.14 27.08 27.14 9414.00
07 Feb, 2023 27.78 27.78 26.74 26.74 7355.00
06 Feb, 2023 27.26 27.84 27.26 27.43 28.28 Thousand