Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 26.27 27.49 26.27 26.68 8159.00
02 Feb, 2023 25.46 26.85 24.82 26.85 18.4 Thousand
01 Feb, 2023 24.88 24.88 24.88 24.88 -
31 Jan, 2023 24.3 24.88 24.3 24.88 3158.00
30 Jan, 2023 23.66 24.47 23.66 24.13 23 Thousand
17 Jan, 2023 22.44 22.44 22.44 22.44 4394.00
16 Jan, 2023 21.57 22.56 21.57 22.39 10.46 Thousand
13 Jan, 2023 21.92 22.21 21.92 22.21 209.00
12 Jan, 2023 22.04 22.15 21.63 22.15 3364.00
11 Jan, 2023 22.15 22.15 22.15 22.15 -