Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 24.01 24.01 24.01 24.01 314.00
14 Oct, 2022 24.13 24.13 23.14 23.43 13.94 Thousand
13 Oct, 2022 25.34 26.1 23.26 24.01 35.02 Thousand
12 Oct, 2022 26.5 26.79 26.1 26.39 15.03 Thousand
11 Oct, 2022 26.79 27.78 26.79 27.37 4730.00
07 Oct, 2022 28.3 28.3 28.3 28.3 -
06 Oct, 2022 28.3 28.3 28.3 28.3 1312.00
05 Oct, 2022 27.32 27.78 27.26 27.78 12.47 Thousand
04 Oct, 2022 28.07 28.24 28.01 28.24 8388.00
03 Oct, 2022 26.97 26.97 26.97 26.97 44.00