Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 48.72 48.89 47.44 48.66 39.2 Thousand
23 Feb, 2022 48.77 49.82 48.72 49.82 8315.00
22 Feb, 2022 50.05 50.05 49.24 49.24 4464.00
21 Feb, 2022 50.05 50.46 49.7 49.88 22.87 Thousand
18 Feb, 2022 50.17 50.28 49.93 50.05 23.86 Thousand
17 Feb, 2022 50.28 50.46 49.7 49.88 47.94 Thousand
16 Feb, 2022 50.69 50.92 50.51 50.92 34.81 Thousand
15 Feb, 2022 50.57 50.98 50.4 50.4 7816.00
14 Feb, 2022 50.28 50.63 49.93 50.51 38.05 Thousand
11 Feb, 2022 51.79 51.79 50.46 51.15 42.17 Thousand