Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 52.2 52.37 51.61 52.37 7296.00
17 Jan, 2022 51.21 52.14 51.21 51.61 6125.00
14 Jan, 2022 50.75 50.86 50.63 50.63 5870.00
13 Jan, 2022 52.43 52.43 50.98 51.15 24.53 Thousand
12 Jan, 2022 51.5 51.67 51.44 51.61 7938.00
11 Jan, 2022 51.67 52.2 51.67 52.2 4976.00
10 Jan, 2022 51.85 52.77 51.73 51.9 18.12 Thousand
07 Jan, 2022 52.02 52.43 51.96 51.96 16.05 Thousand
06 Jan, 2022 52.6 53.3 52.08 52.08 21.23 Thousand
05 Jan, 2022 52.66 52.83 52.48 52.66 12.24 Thousand