Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 53.3 54.46 52.25 53.24 21.17 Thousand
03 Jan, 2022 52.77 53.41 52.77 53.3 14.35 Thousand
30 Dec, 2021 53.01 53.01 52.72 52.72 8315.00
29 Dec, 2021 53.24 53.35 52.14 52.77 26.67 Thousand
28 Dec, 2021 54.63 54.69 53.7 53.7 27.95 Thousand
27 Dec, 2021 53.18 53.93 53.18 53.93 32.09 Thousand
24 Dec, 2021 53.47 53.53 53.12 53.53 20.23 Thousand
23 Dec, 2021 53.12 53.47 52.89 53.47 17.4 Thousand
22 Dec, 2021 53.01 53.47 52.83 53.47 8091.00
21 Dec, 2021 53.53 53.53 52.72 53.35 12.57 Thousand