Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 54.11 57.76 54.11 56.02 149.69 Thousand
03 Dec, 2021 53.18 53.93 53.18 53.7 47.12 Thousand
02 Dec, 2021 55.79 55.91 51.04 52.54 217 Thousand
01 Dec, 2021 54.86 55.09 54.34 54.8 72.37 Thousand
30 Nov, 2021 56.08 56.14 54.69 54.75 56.37 Thousand
29 Nov, 2021 55.27 56.08 53.64 55.96 41.44 Thousand
26 Nov, 2021 57.59 57.59 53.18 54.92 207.16 Thousand
25 Nov, 2021 57.82 57.82 56.66 56.72 105.15 Thousand
24 Nov, 2021 60.31 60.43 56.14 57.41 262.51 Thousand
23 Nov, 2021 55.21 60.31 55.09 60.08 452.24 Thousand