Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 55.56 55.85 52.89 55.73 94.6 Thousand
19 Nov, 2021 56.89 56.89 55.33 55.38 152.56 Thousand
18 Nov, 2021 58.57 59.27 56.02 56.66 235.2 Thousand
17 Nov, 2021 54.98 57.88 53.76 56.02 363.76 Thousand
16 Nov, 2021 55.27 55.33 51.32 53.41 272.15 Thousand
15 Nov, 2021 49.47 55.56 49.47 54.75 391.52 Thousand
12 Nov, 2021 47.85 49.99 46.51 49.41 112.74 Thousand
11 Nov, 2021 48.31 49.41 45.47 48.02 125.97 Thousand
10 Nov, 2021 48.31 49.3 46.92 48.83 73.8 Thousand
09 Nov, 2021 49.88 50.05 47.9 47.96 72.01 Thousand