Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 44.66 46.4 44.66 44.71 25.72 Thousand
22 Oct, 2021 43.38 44.66 43.38 43.44 2684.00
21 Oct, 2021 45.18 45.18 44.08 44.08 12.41 Thousand
20 Oct, 2021 44.08 44.42 43.9 44.42 5743.00
19 Oct, 2021 45.24 45.24 43.44 43.44 2755.00
18 Oct, 2021 45.41 45.41 44.66 45.24 10.26 Thousand
15 Oct, 2021 45.58 45.58 44.13 45.35 6298.00
14 Oct, 2021 44.08 44.25 43.96 44.25 8272.00
13 Oct, 2021 44.08 44.71 42.86 42.86 15.25 Thousand
12 Oct, 2021 42.97 45.06 42.97 44.08 9102.00