Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 43.21 46.57 43.21 46.57 148.69 Thousand
23 Sep, 2021 43.96 43.96 42.68 42.86 31.8 Thousand
22 Sep, 2021 42.51 44.02 42.45 42.92 23.83 Thousand
17 Sep, 2021 45.06 45.06 43.03 44.77 17.21 Thousand
16 Sep, 2021 44.6 44.6 44.6 44.6 1109.00
15 Sep, 2021 44.48 44.6 42.45 44.6 35.59 Thousand
14 Sep, 2021 45.12 45.12 43.9 44.42 54.68 Thousand
13 Sep, 2021 45.35 45.35 44.25 44.77 14.64 Thousand
10 Sep, 2021 45.76 45.76 44.48 45.35 5658.00
09 Sep, 2021 44.6 46.05 44.08 45.76 54.94 Thousand