Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 44.02 44.42 44.02 44.42 5897.00
24 Aug, 2021 44.42 44.42 44.42 44.42 23.00
23 Aug, 2021 44.19 44.19 43.32 44.19 30.41 Thousand
20 Aug, 2021 44.19 44.19 42.68 43.61 13.88 Thousand
19 Aug, 2021 44.6 44.6 42.51 43.38 8652.00
18 Aug, 2021 43.15 44.6 43.15 44.6 6180.00
17 Aug, 2021 42.63 42.8 42.39 42.51 24.9 Thousand
16 Aug, 2021 43.26 43.96 42.8 42.8 15.57 Thousand
13 Aug, 2021 42.74 43.44 42.16 43.26 29.6 Thousand
12 Aug, 2021 42.86 42.86 41.12 41.76 6156.00