Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 43.38 44.83 43.38 44.83 2552.00
07 Oct, 2021 44.31 44.71 44.08 44.66 14.12 Thousand
06 Oct, 2021 42.34 43.96 42.34 43.9 14.86 Thousand
05 Oct, 2021 43.61 43.67 41.87 43.67 3030.00
04 Oct, 2021 44.25 44.66 42.8 42.97 18.56 Thousand
01 Oct, 2021 45.7 45.7 43.15 44.08 29.9 Thousand
30 Sep, 2021 45.12 45.93 43.96 45.35 33.2 Thousand
29 Sep, 2021 47.5 47.5 45.12 45.24 47.27 Thousand
28 Sep, 2021 47.79 48.66 45.53 47.09 26.28 Thousand
27 Sep, 2021 47.67 48.72 46.74 47.73 137.68 Thousand