Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 33.11 34.74 33.11 34.74 6918.00
11 Nov, 2020 32.48 35.96 32.48 33.11 28.35 Thousand
10 Nov, 2020 31.9 31.9 31.9 31.9 -
09 Nov, 2020 31.78 32.01 31.66 31.9 6226.00
06 Nov, 2020 31.14 31.14 31.14 31.14 145.00
05 Nov, 2020 31.32 31.32 31.32 31.32 -
04 Nov, 2020 31.32 31.32 31.32 31.32 3459.00
03 Nov, 2020 31.26 31.26 31.26 31.26 3689.00
02 Nov, 2020 30.56 30.56 30.56 30.56 -
30 Oct, 2020 30.56 30.56 30.56 30.56 -